Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,723.91 +329.95 (+0.49%) CMC Crypto 200
1,425.79 -2.78 (-0.19%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:33.00
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605C00033000 | 2024-05-23 10:01AM CDT | 2024-06-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 960 | 960 | 50.00% |
| VIXW240612C00033000 | 2024-05-22 3:13PM CDT | 2024-06-12 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 4 | 8 | 50.00% |
| VIX240618C00033000 | 2024-05-31 3:14PM CDT | 2024-06-18 | 0.07 | 0.00 | 0.10 | -0.02 | -22.22% | 5,056 | 20,101 | 196.88% |
| VIXW240626C00033000 | 2024-05-29 3:05PM CDT | 2024-06-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VIX240717C00033000 | 2024-05-31 2:43PM CDT | 2024-07-17 | 0.24 | 0.16 | 0.28 | -0.04 | -14.29% | 20 | 19,307 | 156.25% |
| VIX240821C00033000 | 2024-05-29 2:58PM CDT | 2024-08-21 | 0.45 | 0.32 | 0.41 | 0.00 | - | 18 | 3,673 | 131.84% |
| VIX240918C00033000 | 2024-05-29 12:27PM CDT | 2024-09-18 | 0.51 | 0.40 | 0.52 | 0.00 | - | 44 | 425 | 120.31% |
| VIX241016C00033000 | 2024-05-23 3:05PM CDT | 2024-10-16 | 0.88 | 0.35 | 1.02 | 0.00 | - | 5 | 366 | 119.04% |
| VIX241120C00033000 | 2024-04-25 10:34AM CDT | 2024-11-20 | 1.26 | 0.73 | 0.85 | 0.00 | - | 24 | 215 | 110.74% |
| VIX241218C00033000 | 2024-05-10 11:47AM CDT | 2024-12-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| VIX250122C00033000 | 2024-05-29 3:01PM CDT | 2025-01-22 | 1.11 | 0.40 | 1.68 | 0.00 | - | 5 | 15 | 102.98% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00033000 | 2024-05-31 9:14AM CDT | 2024-07-17 | 18.35 | 18.45 | 18.70 | +0.11 | +0.60% | 1 | 4 | 0.00% |
| VIX240821P00033000 | 2024-05-28 8:57AM CDT | 2024-08-21 | 18.20 | 17.95 | 18.20 | 0.00 | - | 2 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.